NIFTY BANK 36,600 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,229.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,588.05 | ₹1,588.05 | ₹1,588.05 | ₹1,588.05 | 401 | 0 |
| 21 Feb 2022 | ₹1,560.85 | ₹1,560.85 | ₹1,560.85 | ₹1,560.85 | 26 | 400 |
| 22 Feb 2022 | ₹1,545 | ₹1,590 | ₹1,295.9 | ₹1,590 | 576 | 425 |
| 23 Feb 2022 | ₹2,229.45 | ₹2,229.45 | ₹950.45 | ₹950.45 | 101 | 400 |
| 24 Feb 2022 | ₹977.2 | ₹980 | ₹469 | ₹476.65 | 5,451 | 2,350 |
| 25 Feb 2022 | ₹611.35 | ₹948 | ₹610.65 | ₹826.8 | 58,477 | 11,450 |
| 28 Feb 2022 | ₹405.6 | ₹826.3 | ₹405.6 | ₹775 | 27,376 | 7,700 |
| 2 Mar 2022 | ₹473.7 | ₹496.95 | ₹320 | ₹431.3 | 63,201 | 11,725 |
| 3 Mar 2022 | ₹564.45 | ₹564.45 | ₹133.35 | ₹159 | 5,76,601 | 73,025 |
| 4 Mar 2022 | ₹127.9 | ₹146.45 | ₹47.3 | ₹51.2 | 36,77,551 | 1,13,550 |
| 7 Mar 2022 | ₹39.65 | ₹39.65 | ₹12 | ₹15.6 | 17,02,402 | 1,62,700 |
| 8 Mar 2022 | ₹13.9 | ₹14 | ₹5.9 | ₹6.15 | 10,39,576 | 1,29,350 |
| 9 Mar 2022 | ₹5.85 | ₹6.35 | ₹3.4 | ₹4 | 10,52,226 | 1,50,450 |
| 10 Mar 2022 | ₹9.95 | ₹15.35 | ₹0.05 | ₹0.05 | 89,22,402 | 3,13,625 |