NIFTY BANK 31,200 PE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹340.9 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹34.8 | ₹150 | ₹34.8 | ₹66.95 | 1,07,251 | 43,375 |
| 3 Mar 2022 | ₹65.95 | ₹65.95 | ₹27.15 | ₹40.9 | 8,39,801 | 2,64,300 |
| 4 Mar 2022 | ₹40.1 | ₹89.9 | ₹40.1 | ₹50.9 | 39,04,902 | 2,97,150 |
| 7 Mar 2022 | ₹99 | ₹340.9 | ₹76.05 | ₹177.55 | 47,77,477 | 2,55,950 |
| 8 Mar 2022 | ₹210 | ₹243.9 | ₹59 | ₹67 | 66,88,751 | 3,48,775 |
| 9 Mar 2022 | ₹71.35 | ₹71.35 | ₹8.75 | ₹12.1 | 52,34,926 | 2,85,650 |
| 10 Mar 2022 | ₹6.75 | ₹6.75 | ₹0.05 | ₹0.6 | 12,35,701 | 1,29,200 |