NIFTY BANK 37,600 CE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,271 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹924.5 | ₹924.5 | ₹924.5 | ₹924.5 | 26 | 0 |
| 18 Feb 2022 | ₹917.95 | ₹1,101 | ₹917.95 | ₹967.6 | 2,526 | 475 |
| 21 Feb 2022 | ₹878.9 | ₹1,271 | ₹875.95 | ₹1,071.05 | 2,626 | 575 |
| 22 Feb 2022 | ₹950 | ₹1,000 | ₹264.75 | ₹827.5 | 4,026 | 850 |
| 23 Feb 2022 | ₹989.85 | ₹1,005.05 | ₹784.05 | ₹790 | 9,551 | 3,175 |
| 24 Feb 2022 | ₹490 | ₹575.75 | ₹173.1 | ₹173.1 | 9,427 | 5,475 |
| 25 Feb 2022 | ₹787.75 | ₹787.75 | ₹291.4 | ₹372.75 | 26,201 | 6,575 |
| 28 Feb 2022 | ₹220 | ₹405.5 | ₹209.6 | ₹378 | 20,776 | 5,450 |
| 2 Mar 2022 | ₹194.25 | ₹226.6 | ₹135.05 | ₹178.85 | 52,851 | 13,000 |
| 3 Mar 2022 | ₹206.6 | ₹207.8 | ₹40.1 | ₹46.75 | 4,57,251 | 47,750 |
| 4 Mar 2022 | ₹36.9 | ₹36.9 | ₹14.4 | ₹15.7 | 17,03,628 | 1,02,625 |
| 7 Mar 2022 | ₹15.5 | ₹15.5 | ₹6.55 | ₹7.5 | 5,30,327 | 88,550 |
| 8 Mar 2022 | ₹7.3 | ₹7.3 | ₹3.2 | ₹3.95 | 3,19,926 | 67,100 |
| 9 Mar 2022 | ₹4.25 | ₹5.7 | ₹1.9 | ₹2.5 | 1,99,827 | 40,725 |
| 10 Mar 2022 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.1 | 15,87,401 | 46,250 |