NIFTY BANK 31,700 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹102.6 | ₹103.35 | ₹90.95 | ₹91.8 | 6,652 | 650 |
| 28 Feb 2022 | ₹163.4 | ₹185.3 | ₹88.65 | ₹106 | 1,876 | 325 |
| 2 Mar 2022 | ₹209.8 | ₹209.8 | ₹97.15 | ₹98 | 8,651 | 1,975 |
| 3 Mar 2022 | ₹94.2 | ₹94.2 | ₹22.4 | ₹60 | 80,326 | 14,100 |
| 4 Mar 2022 | ₹102.35 | ₹129 | ₹56.4 | ₹70 | 18,96,001 | 69,750 |
| 7 Mar 2022 | ₹213.35 | ₹480 | ₹123.25 | ₹260 | 44,51,478 | 1,52,575 |
| 8 Mar 2022 | ₹311.05 | ₹392.4 | ₹98.15 | ₹110.25 | 90,33,876 | 2,37,700 |
| 9 Mar 2022 | ₹115 | ₹124 | ₹13.35 | ₹20.35 | 78,16,227 | 3,27,700 |
| 10 Mar 2022 | ₹10.55 | ₹10.55 | ₹0.05 | ₹0.15 | 16,72,051 | 90,400 |