NIFTY BANK 29,000 PE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 29,000 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 29,000 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹9.2	₹30	₹9	₹9	79,33,876	6,04,775
9 Mar 2022	₹8.2	₹8.2	₹2.35	₹3.3	37,37,601	5,42,350
10 Mar 2022	₹2.45	₹3.05	₹0.05	₹0.15	20,77,753	2,79,450