NIFTY BANK 34,800 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,139.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,298.95 | ₹1,298.95 | ₹1,298.95 | ₹1,298.95 | 26 | 0 |
| 25 Feb 2022 | ₹1,721.7 | ₹2,139.1 | ₹1,721.7 | ₹2,083.6 | 201 | 25 |
| 28 Feb 2022 | ₹1,681.05 | ₹1,832.35 | ₹1,550.45 | ₹1,832.35 | 726 | 275 |
| 2 Mar 2022 | ₹1,395.25 | ₹1,420.2 | ₹1,071 | ₹1,306.4 | 45,677 | 7,100 |
| 3 Mar 2022 | ₹1,386.2 | ₹1,386.2 | ₹741 | ₹871.35 | 4,47,251 | 59,900 |
| 4 Mar 2022 | ₹699.75 | ₹883.2 | ₹391 | ₹454.6 | 1,27,09,876 | 1,84,050 |
| 7 Mar 2022 | ₹225.1 | ₹225.1 | ₹92.65 | ₹103.2 | 52,92,228 | 3,80,150 |
| 8 Mar 2022 | ₹88 | ₹144.1 | ₹20.15 | ₹49.8 | 67,64,003 | 3,66,400 |
| 9 Mar 2022 | ₹37 | ₹55.55 | ₹19.3 | ₹48.95 | 1,11,00,252 | 4,83,150 |
| 10 Mar 2022 | ₹200.7 | ₹622 | ₹0.05 | ₹0.05 | 10,84,71,378 | 11,61,250 |