NIFTY BANK 34,300 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,152.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹278.95 | ₹355.85 | ₹278.75 | ₹355.85 | 452 | 350 |
| 28 Feb 2022 | ₹541.7 | ₹541.7 | ₹374.75 | ₹431.1 | 476 | 575 |
| 2 Mar 2022 | ₹584.95 | ₹781 | ₹435.05 | ₹466.75 | 61,576 | 21,200 |
| 3 Mar 2022 | ₹226.75 | ₹553.65 | ₹226.75 | ₹466.2 | 5,10,051 | 41,225 |
| 4 Mar 2022 | ₹658 | ₹785 | ₹397.3 | ₹620 | 1,44,46,702 | 2,25,925 |
| 7 Mar 2022 | ₹805.05 | ₹2,050 | ₹805.05 | ₹1,524.6 | 4,77,976 | 56,575 |
| 8 Mar 2022 | ₹1,750.35 | ₹2,152.85 | ₹1,115.95 | ₹1,183.6 | 40,026 | 52,525 |
| 9 Mar 2022 | ₹1,119.15 | ₹1,377.95 | ₹504.3 | ₹553.5 | 2,11,926 | 46,825 |
| 10 Mar 2022 | ₹207.6 | ₹210.25 | ₹0.05 | ₹0.05 | 11,97,46,301 | 9,85,250 |