NIFTY BANK 28,900 CE traded across 4 sessions from 11 Mar 2022 to 16 Mar 2022, with a life-high of ₹6,958.1 and a low of ₹5,462.85. Final close ₹6,958.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹5,600 | ₹5,858.95 | ₹5,462.85 | ₹5,655.5 | 3,276 | 125 |
| 14 Mar 2022 | ₹6,037.7 | ₹6,421.5 | ₹5,900.75 | ₹6,288.25 | 651 | 125 |
| 15 Mar 2022 | ₹5,996.7 | ₹5,996.7 | ₹5,996.7 | ₹5,996.7 | 26 | 125 |
| 16 Mar 2022 | ₹6,958.1 | ₹6,958.1 | ₹6,958.1 | ₹6,958.1 | 26 | 125 |