NIFTY BANK 28,900 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 28,900 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 28,900 CE traded across 4 sessions from 11 Mar 2022 to 16 Mar 2022, with a life-high of ₹6,958.1 and a low of ₹5,462.85. Final close ₹6,958.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Mar 2022	₹5,600	₹5,858.95	₹5,462.85	₹5,655.5	3,276	125
14 Mar 2022	₹6,037.7	₹6,421.5	₹5,900.75	₹6,288.25	651	125
15 Mar 2022	₹5,996.7	₹5,996.7	₹5,996.7	₹5,996.7	26	125
16 Mar 2022	₹6,958.1	₹6,958.1	₹6,958.1	₹6,958.1	26	125