NIFTY BANK Options Expiring 17 Mar 2022

NIFTY BANK option chain for 2022-03-17: 145 strikes returned. Last snapshot 16 Mar 2022, 3:01 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹6,958.1125₹0.15,08,875
29,000₹5,762.550₹0.11,92,900
29,100——₹0.0526,600
29,200——₹0.0514,750
29,300——₹0.0517,600
29,400——₹0.259,625
29,500₹4,998.750₹0.11,46,425
29,600——₹0.054,875
29,700——₹0.055,800
29,800——₹0.0516,575
29,900——₹0.115,150
30,000₹4,9801,450₹0.051,97,800
30,100——₹0.1530,925
30,200——₹0.0518,275
30,300——₹0.0510,050
30,400₹2,661.80₹0.0524,650
30,500₹4,430.50₹0.11,15,450
30,600₹3,572.0525₹0.120,700
30,700₹2,869.80₹0.0514,625
30,800₹2,372.60₹0.0513,975
30,900₹2,019.6525₹0.0518,175
31,000₹5,429.352,150₹0.13,61,525
31,100₹2,358.850₹0.1518,275
31,200₹3,983.95125₹0.0524,600
31,300₹2,352.450₹0.0517,925
31,400₹2,268.750₹0.117,850
31,500₹5,000725₹0.11,70,700
31,600₹1,817.725₹0.0528,925
31,700₹3,622.95150₹0.1518,850
31,800₹4,780.81,550₹0.1568,400
31,900₹2,799275₹0.0522,700
32,000₹4,423.98,450₹0.054,52,325
32,100₹4,354.451,150₹0.0526,450
32,200₹4,224.41,675₹0.0546,600
32,300₹4,162.752,175₹0.1530,725
32,400₹4,0005,525₹0.1528,825
32,500₹3,93532,800₹0.052,89,550
32,600₹3,829.256,875₹0.1546,950
32,700₹3,7708,025₹0.1557,075
32,800₹3,6108,000₹0.477,625
32,900₹3,53011,075₹0.0561,725
33,000₹3,44053,725₹0.059,37,150
33,100₹3,330.312,925₹0.0581,775
33,200₹3,225.0517,600₹0.052,21,650
33,300₹3,125.423,400₹0.051,27,050
33,400₹3,027.812,900₹0.051,32,975
33,500₹2,93540,625₹0.057,87,675
33,600₹2,827.99,025₹0.051,42,600
33,700₹2,727.25,725₹0.051,58,750
33,800₹2,627.7510,400₹0.051,27,825
33,900₹2,524.3517,425₹0.051,90,725
34,000₹2,449.91,61,025₹0.0515,66,975
34,100₹2,336.220,700₹0.11,26,600
34,200₹2,229.521,575₹0.11,66,875
34,300₹2,12627,050₹0.053,24,250
34,400₹2,028.933,100₹0.12,55,425
34,500₹1,929.41,23,300₹0.0512,82,850
34,600₹1,82681,200₹0.053,59,225
34,700₹1,73345,575₹0.054,53,100
34,800₹1,633.570,500₹0.054,83,750
34,900₹1,53364,350₹0.056,95,450
35,000₹1,449.92,35,775₹0.0523,47,300
35,100₹1,32770,225₹0.054,72,450
35,200₹1,230.660,050₹0.055,72,675
35,300₹1,126.951,06,725₹0.055,20,500
35,400₹1,029.882,050₹0.054,27,025
35,500₹927.21,97,600₹0.0515,37,050
35,600₹8261,16,825₹0.056,01,175
35,700₹724.551,54,450₹0.15,62,025
35,800₹627.795,450₹0.17,37,600
35,900₹527.8553,275₹0.056,20,025
36,000₹426.955,67,800₹0.0520,91,600
36,100₹327.195,300₹0.057,17,750
36,200₹227.83,42,225₹0.0511,12,625
36,300₹128.353,82,375₹0.0515,15,050
36,400₹28.114,79,525₹0.0534,69,875
36,500₹0.0531,60,825₹71.2511,35,900
36,600₹0.0515,55,375₹171.752,98,375
36,700₹0.0511,80,150₹270.41,40,775
36,800₹0.0511,32,775₹370.492,900
36,900₹0.0512,70,000₹461.1523,825
37,000₹0.0514,46,650₹571.9560,200
37,100₹0.055,43,000₹670.0519,650
37,200₹0.056,92,800₹772.9513,050
37,300₹0.054,44,025₹873.6510,175
37,400₹0.053,42,725₹973.651,850
37,500₹0.0514,87,700₹1,067.834,950
37,600₹0.053,82,800₹1,167.152,375
37,700₹0.056,28,950₹1,274.9325
37,800₹0.053,11,475₹1,372.4575
37,900₹0.051,16,850₹1,476.1250
38,000₹0.0516,13,675₹1,553.454,450
38,100₹0.051,03,250₹1,749.3550
38,200₹0.051,59,200₹1,811.35125
38,300₹0.0563,225₹1,730.90
38,400₹0.168,800₹1,966.1525
38,500₹0.055,71,025₹2,066.752,800
38,600₹0.0534,775——
38,700₹0.0523,325₹2,164.225
38,800₹0.0528,625₹3,24225
38,900₹0.0540,425——
39,000₹0.053,89,000₹2,5822,100
39,100₹0.0550,975——
39,200₹0.0513,300——
39,300₹0.0514,275——
39,400₹0.0516,300——
39,500₹0.051,72,675₹2,960150
39,600₹0.059,500——
39,700₹0.054,250——
39,800₹0.0511,225——
39,900₹0.054,675₹4,915.20
40,000₹0.052,29,875₹3,430725
40,100₹0.053,250——
40,200₹0.055,350——
40,300₹0.053,350——
40,400₹0.053,375——
40,500₹0.0570,800——
40,600₹0.051,750——
40,700₹0.052,375——
40,800₹0.052,850——
40,900₹0.051,225——
41,000₹0.0530,350——
41,100₹0.053,425——
41,200₹0.053,200——
41,300₹0.052,575——
41,400₹0.152,050——
41,500₹0.0523,075——
41,600₹0.054,475——
41,700₹0.053,525——
41,800₹0.054,375——
41,900₹0.052,850——
42,000₹0.054,71,100——
42,100₹0.052,400——
42,200₹0.055,825——
42,300₹0.052,775——
42,400₹0.053,800——
42,500₹0.0568,450——
42,600₹0.052,200——
42,700₹0.053,775——
42,800₹0.057,150——
42,900₹0.053,500——
43,000₹0.053,44,225——
43,100₹0.0564,575——
43,200₹0.0579,925——
43,300₹0.053,27,675——