NIFTY BANK Options Expiring 17 Mar 2022

NIFTY BANK option chain for 2022-03-17: 145 strikes returned. Last snapshot 16 Mar 2022, 3:01 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 145 strikes from 28,900 to 43,300. Call open interest was heaviest at the 36,500 strike (31,60,825 contracts, closing at ₹0.05). Put open interest concentrated at 36,400 (34,69,875 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.25× total call open interest (3,10,64,450 against 2,48,64,275). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹6,958.1125₹0.15,08,875
29,000₹5,762.550₹0.11,92,900
29,100——₹0.0526,600
29,200——₹0.0514,750
29,300——₹0.0517,600
29,400——₹0.259,625
29,500₹4,998.750₹0.11,46,425
29,600——₹0.054,875
29,700——₹0.055,800
29,800——₹0.0516,575
29,900——₹0.115,150
30,000₹4,9801,450₹0.051,97,800
30,100——₹0.1530,925
30,200——₹0.0518,275
30,300——₹0.0510,050
30,400₹2,661.80₹0.0524,650
30,500₹4,430.50₹0.11,15,450
30,600₹3,572.0525₹0.120,700
30,700₹2,869.80₹0.0514,625
30,800₹2,372.60₹0.0513,975
30,900₹2,019.6525₹0.0518,175
31,000₹5,429.352,150₹0.13,61,525
31,100₹2,358.850₹0.1518,275
31,200₹3,983.95125₹0.0524,600
31,300₹2,352.450₹0.0517,925
31,400₹2,268.750₹0.117,850
31,500₹5,000725₹0.11,70,700
31,600₹1,817.725₹0.0528,925
31,700₹3,622.95150₹0.1518,850
31,800₹4,780.81,550₹0.1568,400
31,900₹2,799275₹0.0522,700
32,000₹4,423.98,450₹0.054,52,325
32,100₹4,354.451,150₹0.0526,450
32,200₹4,224.41,675₹0.0546,600
32,300₹4,162.752,175₹0.1530,725
32,400₹4,0005,525₹0.1528,825
32,500₹3,93532,800₹0.052,89,550
32,600₹3,829.256,875₹0.1546,950
32,700₹3,7708,025₹0.1557,075
32,800₹3,6108,000₹0.477,625
32,900₹3,53011,075₹0.0561,725
33,000₹3,44053,725₹0.059,37,150
33,100₹3,330.312,925₹0.0581,775
33,200₹3,225.0517,600₹0.052,21,650
33,300₹3,125.423,400₹0.051,27,050
33,400₹3,027.812,900₹0.051,32,975
33,500₹2,93540,625₹0.057,87,675
33,600₹2,827.99,025₹0.051,42,600
33,700₹2,727.25,725₹0.051,58,750
33,800₹2,627.7510,400₹0.051,27,825
33,900₹2,524.3517,425₹0.051,90,725
34,000₹2,449.91,61,025₹0.0515,66,975
34,100₹2,336.220,700₹0.11,26,600
34,200₹2,229.521,575₹0.11,66,875
34,300₹2,12627,050₹0.053,24,250
34,400₹2,028.933,100₹0.12,55,425
34,500₹1,929.41,23,300₹0.0512,82,850
34,600₹1,82681,200₹0.053,59,225
34,700₹1,73345,575₹0.054,53,100
34,800₹1,633.570,500₹0.054,83,750
34,900₹1,53364,350₹0.056,95,450
35,000₹1,449.92,35,775₹0.0523,47,300
35,100₹1,32770,225₹0.054,72,450
35,200₹1,230.660,050₹0.055,72,675
35,300₹1,126.951,06,725₹0.055,20,500
35,400₹1,029.882,050₹0.054,27,025
35,500₹927.21,97,600₹0.0515,37,050
35,600₹8261,16,825₹0.056,01,175
35,700₹724.551,54,450₹0.15,62,025
35,800₹627.795,450₹0.17,37,600
35,900₹527.8553,275₹0.056,20,025
36,000₹426.955,67,800₹0.0520,91,600
36,100₹327.195,300₹0.057,17,750
36,200₹227.83,42,225₹0.0511,12,625
36,300₹128.353,82,375₹0.0515,15,050
36,400₹28.114,79,525₹0.0534,69,875
36,500₹0.0531,60,825₹71.2511,35,900
36,600₹0.0515,55,375₹171.752,98,375
36,700₹0.0511,80,150₹270.41,40,775
36,800₹0.0511,32,775₹370.492,900
36,900₹0.0512,70,000₹461.1523,825
37,000₹0.0514,46,650₹571.9560,200
37,100₹0.055,43,000₹670.0519,650
37,200₹0.056,92,800₹772.9513,050
37,300₹0.054,44,025₹873.6510,175
37,400₹0.053,42,725₹973.651,850
37,500₹0.0514,87,700₹1,067.834,950
37,600₹0.053,82,800₹1,167.152,375
37,700₹0.056,28,950₹1,274.9325
37,800₹0.053,11,475₹1,372.4575
37,900₹0.051,16,850₹1,476.1250
38,000₹0.0516,13,675₹1,553.454,450
38,100₹0.051,03,250₹1,749.3550
38,200₹0.051,59,200₹1,811.35125
38,300₹0.0563,225₹1,730.90
38,400₹0.168,800₹1,966.1525
38,500₹0.055,71,025₹2,066.752,800
38,600₹0.0534,775——
38,700₹0.0523,325₹2,164.225
38,800₹0.0528,625₹3,24225
38,900₹0.0540,425——
39,000₹0.053,89,000₹2,5822,100
39,100₹0.0550,975——
39,200₹0.0513,300——
39,300₹0.0514,275——
39,400₹0.0516,300——
39,500₹0.051,72,675₹2,960150
39,600₹0.059,500——
39,700₹0.054,250——
39,800₹0.0511,225——
39,900₹0.054,675₹4,915.20
40,000₹0.052,29,875₹3,430725
40,100₹0.053,250——
40,200₹0.055,350——
40,300₹0.053,350——
40,400₹0.053,375——
40,500₹0.0570,800——
40,600₹0.051,750——
40,700₹0.052,375——
40,800₹0.052,850——
40,900₹0.051,225——
41,000₹0.0530,350——
41,100₹0.053,425——
41,200₹0.053,200——
41,300₹0.052,575——
41,400₹0.152,050——
41,500₹0.0523,075——
41,600₹0.054,475——
41,700₹0.053,525——
41,800₹0.054,375——
41,900₹0.052,850——
42,000₹0.054,71,100——
42,100₹0.052,400——
42,200₹0.055,825——
42,300₹0.052,775——
42,400₹0.053,800——
42,500₹0.0568,450——
42,600₹0.052,200——
42,700₹0.053,775——
42,800₹0.057,150——
42,900₹0.053,500——
43,000₹0.053,44,225——
43,100₹0.0564,575——
43,200₹0.0579,925——
43,300₹0.053,27,675——