NIFTY BANK 32,300 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹372.55 | ₹409.5 | ₹220.2 | ₹361.4 | 576 | 100 |
| 7 Mar 2022 | ₹638.2 | ₹1,049.4 | ₹627.85 | ₹707 | 21,052 | 3,225 |
| 8 Mar 2022 | ₹847 | ₹1,050 | ₹543.15 | ₹573.85 | 1,01,826 | 12,175 |
| 9 Mar 2022 | ₹700 | ₹700 | ₹218.35 | ₹218.35 | 59,851 | 11,400 |
| 10 Mar 2022 | ₹101.65 | ₹232.1 | ₹61.2 | ₹136.7 | 2,26,101 | 20,050 |
| 11 Mar 2022 | ₹197.6 | ₹197.6 | ₹101.75 | ₹127.4 | 22,28,801 | 96,100 |
| 14 Mar 2022 | ₹104 | ₹104 | ₹38.6 | ₹45.65 | 20,52,701 | 2,16,125 |
| 15 Mar 2022 | ₹43.8 | ₹49.45 | ₹12.55 | ₹33.95 | 28,70,626 | 1,42,325 |
| 16 Mar 2022 | ₹13.7 | ₹13.7 | ₹4.7 | ₹5.55 | 11,79,253 | 95,825 |
| 17 Mar 2022 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.15 | 5,25,601 | 30,725 |