NIFTY BANK 35,200 PE traded across 10 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,946 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,201 | ₹1,358.65 | ₹1,191.3 | ₹1,249.95 | 451 | 350 |
| 3 Mar 2022 | ₹786.35 | ₹1,236.35 | ₹786.35 | ₹1,118.15 | 4,551 | 1,525 |
| 4 Mar 2022 | ₹1,416.8 | ₹1,556.65 | ₹983.45 | ₹1,388.95 | 14,952 | 3,025 |
| 7 Mar 2022 | ₹2,350 | ₹2,946 | ₹2,349 | ₹2,946 | 226 | 2,875 |
| 10 Mar 2022 | ₹814.65 | ₹1,336.55 | ₹593 | ₹1,152.05 | 9,92,578 | 54,550 |
| 11 Mar 2022 | ₹1,281.3 | ₹1,349 | ₹840 | ₹1,049.55 | 3,59,826 | 39,375 |
| 14 Mar 2022 | ₹932.2 | ₹946.2 | ₹513.3 | ₹544.95 | 73,71,751 | 2,91,450 |
| 15 Mar 2022 | ₹488.7 | ₹829.15 | ₹357.8 | ₹666.05 | 1,75,68,403 | 2,86,675 |
| 16 Mar 2022 | ₹487.4 | ₹487.4 | ₹140 | ₹184 | 1,56,38,226 | 4,61,675 |
| 17 Mar 2022 | ₹91 | ₹91 | ₹0.05 | ₹0.05 | 1,15,14,703 | 5,72,675 |