NIFTY BANK 40,900 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 40,900 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 40,900 CE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹2.6	₹2.6	₹1.2	₹1.55	20,776	925
15 Mar 2022	₹2.4	₹2.4	₹1.45	₹2.2	17,076	1,100
16 Mar 2022	₹2.25	₹2.25	₹0.65	₹0.8	6,652	1,575
17 Mar 2022	₹0.25	₹1.5	₹0.05	₹0.05	13,001	1,225