NIFTY BANK 29,600 PE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 29,600 PE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 29,600 PE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹3.05	₹7.2	₹3.05	₹6.05	34,776	3,325
15 Mar 2022	₹5.05	₹5.35	₹3.2	₹5	49,927	5,300
16 Mar 2022	₹3.3	₹3.3	₹1.7	₹2	39,126	5,950
17 Mar 2022	₹2	₹2.7	₹0.05	₹0.05	36,327	4,875