NIFTY BANK 37,600 PE traded across 9 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹4,050.45 and a low of ₹265.3. Final close ₹1,167.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹1,430.55 | ₹1,430.55 | ₹265.3 | ₹265.3 | 76 | 25 |
| 23 Feb 2022 | ₹996.4 | ₹996.4 | ₹916.1 | ₹916.1 | 76 | 25 |
| 24 Feb 2022 | ₹931.1 | ₹1,982.55 | ₹931.1 | ₹1,982.55 | 101 | 75 |
| 3 Mar 2022 | ₹2,716.65 | ₹2,716.65 | ₹2,716.65 | ₹2,716.65 | 26 | 75 |
| 4 Mar 2022 | ₹4,050.45 | ₹4,050.45 | ₹3,210.85 | ₹3,263.2 | 101 | 125 |
| 10 Mar 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 150 |
| 14 Mar 2022 | ₹2,833.55 | ₹2,833.55 | ₹2,766.4 | ₹2,766.4 | 51 | 150 |
| 15 Mar 2022 | ₹2,452.5 | ₹2,656.55 | ₹2,452.5 | ₹2,656.55 | 51 | 175 |
| 17 Mar 2022 | ₹1,174.7 | ₹1,227.6 | ₹1,014.2 | ₹1,167.15 | 6,551 | 2,375 |