NIFTY BANK 32,900 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,659.05 and a low of ₹325. Final close ₹3,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,440.35 | ₹1,440.35 | ₹325 | ₹971.65 | 61,076 | 9,575 |
| 8 Mar 2022 | ₹777.2 | ₹1,169.3 | ₹697.85 | ₹1,150 | 58,001 | 11,725 |
| 9 Mar 2022 | ₹1,120.7 | ₹1,450 | ₹966.8 | ₹1,400 | 81,001 | 14,325 |
| 10 Mar 2022 | ₹2,057.95 | ₹2,538.15 | ₹1,710.1 | ₹1,717.3 | 7,351 | 12,175 |
| 11 Mar 2022 | ₹1,757.1 | ₹2,090 | ₹1,700 | ₹1,860 | 1,251 | 12,025 |
| 14 Mar 2022 | ₹2,140.7 | ₹2,544.2 | ₹1,941.4 | ₹2,401.75 | 1,176 | 11,650 |
| 15 Mar 2022 | ₹2,647.35 | ₹2,711.1 | ₹1,949.6 | ₹2,164.1 | 1,376 | 11,700 |
| 16 Mar 2022 | ₹2,774.6 | ₹2,814.1 | ₹2,701.15 | ₹2,784.1 | 326 | 11,625 |
| 17 Mar 2022 | ₹3,603.35 | ₹3,659.05 | ₹3,530 | ₹3,530 | 701 | 11,075 |