NIFTY BANK 31,000 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹5,570.5 and a low of ₹1,808. Final close ₹5,429.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,680.6 | ₹2,680.6 | ₹2,150 | ₹2,150 | 201 | 75 |
| 8 Mar 2022 | ₹2,173.4 | ₹2,575.45 | ₹1,808 | ₹2,575.45 | 1,476 | 825 |
| 9 Mar 2022 | ₹2,476.75 | ₹3,020 | ₹2,407.8 | ₹3,020 | 326 | 850 |
| 10 Mar 2022 | ₹4,005.1 | ₹4,320 | ₹3,522.3 | ₹3,522.3 | 1,352 | 650 |
| 11 Mar 2022 | ₹3,341.55 | ₹3,850 | ₹3,341.55 | ₹3,586.95 | 6,101 | 2,250 |
| 14 Mar 2022 | ₹3,877.6 | ₹4,370 | ₹3,855.2 | ₹4,236.3 | 1,176 | 2,725 |
| 15 Mar 2022 | ₹4,285.8 | ₹4,285.8 | ₹3,917.9 | ₹3,917.9 | 601 | 2,725 |
| 16 Mar 2022 | ₹4,746.95 | ₹4,746.95 | ₹4,746.95 | ₹4,746.95 | 26 | 2,350 |
| 17 Mar 2022 | ₹5,455.2 | ₹5,570.5 | ₹5,375 | ₹5,429.35 | 376 | 2,150 |