NIFTY BANK 40,500 CE traded across 16 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹228.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹73 | ₹110 | ₹73 | ₹110 | 51 | 25 |
| 24 Feb 2022 | ₹228.5 | ₹228.5 | ₹228.5 | ₹228.5 | 26 | 25 |
| 25 Feb 2022 | ₹39.35 | ₹60 | ₹39.35 | ₹50 | 351 | 275 |
| 28 Feb 2022 | ₹34.8 | ₹181 | ₹34.8 | ₹45.1 | 1,426 | 600 |
| 2 Mar 2022 | ₹48.2 | ₹57 | ₹31.05 | ₹40 | 1,276 | 975 |
| 3 Mar 2022 | ₹40.15 | ₹47.9 | ₹21.15 | ₹21.15 | 1,626 | 2,350 |
| 4 Mar 2022 | ₹10.15 | ₹17 | ₹10.15 | ₹12 | 6,001 | 3,500 |
| 7 Mar 2022 | ₹8 | ₹15 | ₹5.75 | ₹12.9 | 3,226 | 4,125 |
| 8 Mar 2022 | ₹15.7 | ₹15.7 | ₹6.55 | ₹9.2 | 3,551 | 4,775 |
| 9 Mar 2022 | ₹12.4 | ₹12.4 | ₹5.45 | ₹6.2 | 23,051 | 11,925 |
| 10 Mar 2022 | ₹6.1 | ₹19.65 | ₹3.55 | ₹4 | 1,68,251 | 38,025 |
| 11 Mar 2022 | ₹4.3 | ₹4.3 | ₹2.4 | ₹3.4 | 3,63,701 | 52,275 |
| 14 Mar 2022 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.2 | 3,98,151 | 51,825 |
| 15 Mar 2022 | ₹1.6 | ₹2.35 | ₹1.55 | ₹2.35 | 3,06,976 | 46,750 |
| 16 Mar 2022 | ₹2.25 | ₹2.35 | ₹0.7 | ₹0.7 | 1,50,102 | 40,075 |
| 17 Mar 2022 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 4,09,501 | 70,800 |