NIFTY BANK 33,700 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,868.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹787.6 | ₹800.75 | ₹518.8 | ₹693.3 | 4,076 | 1,675 |
| 7 Mar 2022 | ₹1,221.55 | ₹1,868.85 | ₹1,077 | ₹1,304 | 6,526 | 1,250 |
| 8 Mar 2022 | ₹1,449.9 | ₹1,719.05 | ₹1,122 | ₹1,143.8 | 3,801 | 2,200 |
| 9 Mar 2022 | ₹1,211.25 | ₹1,255.75 | ₹639.65 | ₹691.55 | 98,477 | 19,300 |
| 10 Mar 2022 | ₹273.3 | ₹575 | ₹175.2 | ₹437.5 | 5,56,726 | 29,975 |
| 11 Mar 2022 | ₹478.9 | ₹536 | ₹297.5 | ₹360 | 55,60,127 | 1,37,775 |
| 14 Mar 2022 | ₹337.5 | ₹355.75 | ₹147 | ₹160 | 53,06,527 | 2,46,525 |
| 15 Mar 2022 | ₹164 | ₹225 | ₹83.2 | ₹164 | 58,98,376 | 2,33,575 |
| 16 Mar 2022 | ₹25 | ₹49.85 | ₹16.2 | ₹21.1 | 42,68,702 | 3,01,475 |
| 17 Mar 2022 | ₹4.8 | ₹4.85 | ₹0.05 | ₹0.05 | 22,89,152 | 1,58,750 |