NIFTY BANK 31,800 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹847 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹304.75 | ₹304.75 | ₹194.55 | ₹250.1 | 226 | 100 |
| 7 Mar 2022 | ₹540.85 | ₹847 | ₹477.55 | ₹554.5 | 15,126 | 2,825 |
| 8 Mar 2022 | ₹599.1 | ₹829.9 | ₹402.55 | ₹402.55 | 22,176 | 2,850 |
| 9 Mar 2022 | ₹450.4 | ₹472.9 | ₹170.1 | ₹176 | 35,226 | 6,100 |
| 10 Mar 2022 | ₹61.6 | ₹164.75 | ₹42.6 | ₹87.15 | 1,77,852 | 11,200 |
| 11 Mar 2022 | ₹92.2 | ₹115.65 | ₹64.85 | ₹77 | 18,66,503 | 82,775 |
| 14 Mar 2022 | ₹60 | ₹73.05 | ₹23.95 | ₹27 | 19,23,927 | 1,83,550 |
| 15 Mar 2022 | ₹24.95 | ₹27.7 | ₹11.25 | ₹12.6 | 19,23,601 | 1,52,825 |
| 16 Mar 2022 | ₹10.45 | ₹10.45 | ₹2.25 | ₹4.45 | 5,09,476 | 80,575 |
| 17 Mar 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.15 | 2,78,726 | 68,400 |