NIFTY BANK 37,200 PE traded across 5 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹2,450.05 and a low of ₹592.2. Final close ₹772.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,646.9 | ₹1,646.9 | ₹1,646.9 | ₹1,646.9 | 26 | 0 |
| 14 Mar 2022 | ₹2,426.1 | ₹2,450.05 | ₹1,882.1 | ₹1,882.1 | 301 | 125 |
| 15 Mar 2022 | ₹1,780 | ₹2,274.45 | ₹1,660.1 | ₹2,264.3 | 751 | 125 |
| 16 Mar 2022 | ₹1,635.2 | ₹1,635.2 | ₹1,406.1 | ₹1,496.85 | 901 | 475 |
| 17 Mar 2022 | ₹822.8 | ₹893.7 | ₹592.2 | ₹772.95 | 2,58,751 | 13,050 |