NIFTY BANK 37,500 CE traded across 19 sessions from 18 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,335.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,335.85 | ₹1,335.85 | ₹1,335.85 | ₹1,335.85 | 26 | 0 |
| 21 Feb 2022 | ₹967.85 | ₹1,300 | ₹967.85 | ₹1,300 | 76 | 75 |
| 22 Feb 2022 | ₹1,139.55 | ₹1,139.55 | ₹1,000 | ₹1,000 | 101 | 50 |
| 23 Feb 2022 | ₹1,175 | ₹1,175 | ₹967.65 | ₹967.65 | 851 | 425 |
| 24 Feb 2022 | ₹789.5 | ₹846.45 | ₹290.2 | ₹350 | 1,976 | 1,225 |
| 25 Feb 2022 | ₹527.45 | ₹681.6 | ₹285.65 | ₹546.6 | 2,677 | 1,725 |
| 28 Feb 2022 | ₹417.6 | ₹578.05 | ₹350.75 | ₹560.05 | 7,152 | 2,125 |
| 2 Mar 2022 | ₹396.55 | ₹419 | ₹275 | ₹352 | 22,401 | 9,725 |
| 3 Mar 2022 | ₹433.35 | ₹433.85 | ₹145.05 | ₹151.85 | 86,702 | 29,150 |
| 4 Mar 2022 | ₹110.05 | ₹162.9 | ₹73.35 | ₹87.55 | 2,76,051 | 65,875 |
| 7 Mar 2022 | ₹75 | ₹75 | ₹33.85 | ₹43 | 2,36,327 | 73,925 |
| 8 Mar 2022 | ₹40 | ₹40 | ₹25.1 | ₹37 | 98,951 | 68,825 |
| 9 Mar 2022 | ₹35 | ₹50 | ₹21 | ₹33 | 2,77,151 | 94,900 |
| 10 Mar 2022 | ₹72.1 | ₹95.6 | ₹36.15 | ₹38 | 25,00,303 | 4,23,750 |
| 11 Mar 2022 | ₹24.95 | ₹40.6 | ₹20.3 | ₹29 | 88,59,627 | 11,51,700 |
| 14 Mar 2022 | ₹21 | ₹43 | ₹16.95 | ₹36.55 | 1,15,46,878 | 10,43,200 |
| 15 Mar 2022 | ₹42.8 | ₹42.8 | ₹10.65 | ₹12.6 | 1,67,48,752 | 14,11,550 |
| 16 Mar 2022 | ₹15.2 | ₹22.65 | ₹7.45 | ₹10.1 | 1,31,46,353 | 14,21,025 |
| 17 Mar 2022 | ₹10 | ₹25 | ₹0.05 | ₹0.05 | 3,00,04,452 | 14,87,700 |