NIFTY BANK 39,600 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹12.5 | ₹14.8 | ₹2 | ₹7 | 1,202 | 125 |
| 11 Mar 2022 | ₹5.25 | ₹5.25 | ₹3.65 | ₹3.65 | 61,851 | 10,575 |
| 14 Mar 2022 | ₹4.35 | ₹4.35 | ₹2.4 | ₹3.15 | 65,576 | 11,025 |
| 15 Mar 2022 | ₹3.3 | ₹3.45 | ₹1.9 | ₹1.9 | 1,20,701 | 16,950 |
| 16 Mar 2022 | ₹2.55 | ₹2.55 | ₹0.75 | ₹0.95 | 39,001 | 18,100 |
| 17 Mar 2022 | ₹0.2 | ₹1.85 | ₹0.05 | ₹0.05 | 1,09,901 | 9,500 |