NIFTY BANK 32,700 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹419.05 | ₹501.65 | ₹316.6 | ₹438.1 | 627 | 225 |
| 7 Mar 2022 | ₹704.95 | ₹1,246 | ₹695.2 | ₹899.95 | 35,127 | 4,325 |
| 8 Mar 2022 | ₹952.05 | ₹1,250 | ₹665.1 | ₹711.75 | 83,877 | 11,400 |
| 9 Mar 2022 | ₹677.95 | ₹800.4 | ₹323.9 | ₹330.35 | 59,126 | 16,275 |
| 10 Mar 2022 | ₹175.65 | ₹300.9 | ₹83 | ₹192.35 | 2,67,802 | 28,950 |
| 11 Mar 2022 | ₹244.45 | ₹246.8 | ₹142.25 | ₹170 | 28,19,401 | 92,175 |
| 14 Mar 2022 | ₹146.75 | ₹146.75 | ₹57.25 | ₹66 | 26,73,202 | 1,29,300 |
| 15 Mar 2022 | ₹57.15 | ₹79 | ₹28.65 | ₹54.95 | 31,76,101 | 1,46,225 |
| 16 Mar 2022 | ₹15.65 | ₹15.85 | ₹5.35 | ₹6.9 | 18,98,576 | 1,29,200 |
| 17 Mar 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.15 | 6,32,902 | 57,075 |