NIFTY BANK 34,900 PE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,595.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,180 | ₹1,180 | ₹1,147.85 | ₹1,150 | 151 | 75 |
| 3 Mar 2022 | ₹887.6 | ₹1,065 | ₹857.85 | ₹992.95 | 1,902 | 625 |
| 4 Mar 2022 | ₹1,300 | ₹1,324.45 | ₹859.2 | ₹1,196.65 | 13,301 | 3,675 |
| 7 Mar 2022 | ₹1,868.3 | ₹2,595.5 | ₹1,862.15 | ₹2,595.5 | 2,702 | 2,975 |
| 8 Mar 2022 | ₹2,004.6 | ₹2,004.6 | ₹2,004.6 | ₹2,004.6 | 26 | 2,925 |
| 9 Mar 2022 | ₹1,997.75 | ₹2,042.2 | ₹1,356 | ₹1,446.4 | 676 | 2,650 |
| 10 Mar 2022 | ₹665.25 | ₹1,161.85 | ₹472.9 | ₹980.45 | 8,17,876 | 30,900 |
| 11 Mar 2022 | ₹1,045.95 | ₹1,143 | ₹685.5 | ₹866 | 16,97,252 | 43,750 |
| 14 Mar 2022 | ₹771.95 | ₹800.1 | ₹407.7 | ₹430 | 96,11,502 | 2,47,500 |
| 15 Mar 2022 | ₹323.05 | ₹656 | ₹272 | ₹522 | 1,42,38,753 | 2,70,150 |
| 16 Mar 2022 | ₹310.05 | ₹310.1 | ₹85.9 | ₹112 | 89,78,127 | 2,75,650 |
| 17 Mar 2022 | ₹13.05 | ₹22.8 | ₹0.05 | ₹0.05 | 77,46,228 | 6,95,450 |