NIFTY BANK 35,000 PE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹2,874.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹850 | ₹1,250 | ₹850 | ₹1,250 | 76 | 0 |
| 25 Feb 2022 | ₹1,230.1 | ₹1,230.1 | ₹530 | ₹573.8 | 476 | 275 |
| 28 Feb 2022 | ₹756.55 | ₹878 | ₹684.85 | ₹730.4 | 3,426 | 850 |
| 2 Mar 2022 | ₹996 | ₹1,273.55 | ₹867.5 | ₹916.05 | 12,651 | 2,625 |
| 3 Mar 2022 | ₹665.95 | ₹1,132.9 | ₹665.95 | ₹996.8 | 35,801 | 14,225 |
| 4 Mar 2022 | ₹1,311.75 | ₹1,435 | ₹893.5 | ₹1,251.6 | 1,51,702 | 18,325 |
| 7 Mar 2022 | ₹1,992 | ₹2,747 | ₹1,779.1 | ₹2,208.45 | 18,826 | 13,250 |
| 8 Mar 2022 | ₹2,470 | ₹2,874.05 | ₹1,955.65 | ₹2,010 | 11,802 | 12,775 |
| 9 Mar 2022 | ₹2,013.95 | ₹2,155 | ₹1,349.2 | ₹1,400 | 39,651 | 33,775 |
| 10 Mar 2022 | ₹699 | ₹1,210 | ₹507.95 | ₹1,040 | 50,74,001 | 4,09,225 |
| 11 Mar 2022 | ₹1,088.95 | ₹1,215.6 | ₹734.85 | ₹930 | 80,31,751 | 4,57,450 |
| 14 Mar 2022 | ₹778 | ₹862.4 | ₹440.35 | ₹460 | 2,26,17,626 | 10,51,100 |
| 15 Mar 2022 | ₹429.75 | ₹710 | ₹298.4 | ₹565 | 5,20,46,052 | 12,61,400 |
| 16 Mar 2022 | ₹376 | ₹376 | ₹101 | ₹130 | 4,80,54,953 | 15,67,025 |
| 17 Mar 2022 | ₹22 | ₹22 | ₹0.05 | ₹0.05 | 3,23,37,353 | 23,47,300 |