NIFTY BANK 38,000 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹600.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹453 | ₹453 | ₹229.95 | ₹247 | 3,826 | 3,175 |
| 25 Feb 2022 | ₹370 | ₹600.05 | ₹230 | ₹370.05 | 9,877 | 8,150 |
| 28 Feb 2022 | ₹275.05 | ₹430 | ₹223.8 | ₹410 | 22,576 | 9,650 |
| 2 Mar 2022 | ₹216.3 | ₹499 | ₹189.9 | ₹233 | 64,777 | 20,800 |
| 3 Mar 2022 | ₹271.9 | ₹271.9 | ₹90 | ₹108.1 | 1,10,401 | 61,625 |
| 4 Mar 2022 | ₹60.05 | ₹105 | ₹49 | ₹58.5 | 2,77,002 | 83,850 |
| 7 Mar 2022 | ₹51 | ₹51 | ₹24.25 | ₹30 | 1,92,226 | 91,625 |
| 8 Mar 2022 | ₹25 | ₹31.6 | ₹17.95 | ₹26.2 | 1,82,126 | 1,11,450 |
| 9 Mar 2022 | ₹27 | ₹33.4 | ₹14.25 | ₹21 | 3,45,526 | 1,79,875 |
| 10 Mar 2022 | ₹31.25 | ₹54.9 | ₹20 | ₹22.35 | 32,34,826 | 5,53,550 |
| 11 Mar 2022 | ₹19.9 | ₹21.3 | ₹12.7 | ₹15.15 | 83,50,953 | 11,18,900 |
| 14 Mar 2022 | ₹14.2 | ₹18.95 | ₹8.7 | ₹15.65 | 97,31,377 | 15,83,625 |
| 15 Mar 2022 | ₹15.05 | ₹15.45 | ₹6.15 | ₹6.25 | 1,27,81,728 | 16,39,475 |
| 16 Mar 2022 | ₹7 | ₹9.65 | ₹3.4 | ₹3.85 | 99,48,228 | 13,76,250 |
| 17 Mar 2022 | ₹4.25 | ₹4.8 | ₹0.05 | ₹0.05 | 1,80,48,703 | 16,13,675 |