NIFTY BANK 38,000 PE traded across 18 sessions from 18 Feb 2022 to 17 Mar 2022, with a life-high of ₹5,150 and a low of ₹962.8. Final close ₹1,553.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,259 | ₹1,259 | ₹1,259 | ₹1,259 | 26 | 0 |
| 21 Feb 2022 | ₹1,299.5 | ₹1,366.55 | ₹962.8 | ₹962.8 | 176 | 75 |
| 22 Feb 2022 | ₹1,562.55 | ₹1,562.55 | ₹1,430.8 | ₹1,430.8 | 51 | 100 |
| 23 Feb 2022 | ₹1,075 | ₹1,140 | ₹1,075 | ₹1,140 | 101 | 125 |
| 24 Feb 2022 | ₹2,200 | ₹2,328.25 | ₹1,566.7 | ₹1,566.7 | 151 | 150 |
| 25 Feb 2022 | ₹2,176.45 | ₹2,176.45 | ₹1,939.3 | ₹1,939.3 | 51 | 150 |
| 28 Feb 2022 | ₹2,300 | ₹2,300 | ₹2,247.6 | ₹2,247.6 | 126 | 150 |
| 2 Mar 2022 | ₹2,824.3 | ₹3,003.3 | ₹2,824.3 | ₹3,003.3 | 152 | 150 |
| 3 Mar 2022 | ₹2,900 | ₹3,000 | ₹2,800 | ₹3,000 | 101 | 125 |
| 4 Mar 2022 | ₹3,600 | ₹3,746.85 | ₹3,600 | ₹3,610 | 151 | 150 |
| 7 Mar 2022 | ₹5,150 | ₹5,150 | ₹5,150 | ₹5,150 | 26 | 200 |
| 9 Mar 2022 | ₹4,800 | ₹4,900 | ₹4,800 | ₹4,800 | 1,001 | 1,100 |
| 10 Mar 2022 | ₹3,130 | ₹3,721.85 | ₹2,672.45 | ₹3,612.2 | 5,201 | 5,375 |
| 11 Mar 2022 | ₹3,557.4 | ₹3,557.4 | ₹3,175.2 | ₹3,445.45 | 651 | 5,550 |
| 14 Mar 2022 | ₹3,150 | ₹3,368.15 | ₹2,641.65 | ₹2,700 | 1,401 | 5,400 |
| 15 Mar 2022 | ₹2,655.55 | ₹3,117.2 | ₹2,377.95 | ₹3,100 | 3,401 | 4,600 |
| 16 Mar 2022 | ₹2,349.95 | ₹2,456.9 | ₹2,200 | ₹2,280 | 2,702 | 4,475 |
| 17 Mar 2022 | ₹1,576.2 | ₹1,623 | ₹1,399 | ₹1,553.45 | 31,426 | 4,450 |