NIFTY BANK 38,400 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹218.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹210.95 | ₹218.85 | ₹150 | ₹218.85 | 501 | 450 |
| 3 Mar 2022 | ₹131.85 | ₹138.2 | ₹78.9 | ₹85.05 | 401 | 650 |
| 4 Mar 2022 | ₹59.8 | ₹73.15 | ₹28.25 | ₹34.7 | 7,276 | 1,300 |
| 7 Mar 2022 | ₹34.75 | ₹36.75 | ₹17 | ₹32.45 | 5,627 | 3,175 |
| 8 Mar 2022 | ₹25.95 | ₹26 | ₹14.2 | ₹19.6 | 2,851 | 4,375 |
| 9 Mar 2022 | ₹24.8 | ₹25.55 | ₹12.15 | ₹14.1 | 14,176 | 11,250 |
| 10 Mar 2022 | ₹20.7 | ₹36.2 | ₹9.65 | ₹15.55 | 1,61,826 | 25,175 |
| 11 Mar 2022 | ₹15.1 | ₹15.1 | ₹8.6 | ₹10.3 | 7,05,878 | 66,750 |
| 14 Mar 2022 | ₹12 | ₹12.3 | ₹6.1 | ₹8.5 | 6,04,102 | 62,375 |
| 15 Mar 2022 | ₹6.9 | ₹8.4 | ₹4.15 | ₹4.25 | 8,65,076 | 64,325 |
| 16 Mar 2022 | ₹4.75 | ₹5.45 | ₹2.1 | ₹2.55 | 7,02,577 | 70,000 |
| 17 Mar 2022 | ₹5.3 | ₹5.3 | ₹0.05 | ₹0.1 | 15,19,052 | 68,800 |