NIFTY BANK 38,500 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹342.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹342.1 | ₹342.1 | ₹240.05 | ₹287.95 | 376 | 150 |
| 28 Feb 2022 | ₹242.1 | ₹298.6 | ₹155 | ₹298.6 | 1,026 | 525 |
| 2 Mar 2022 | ₹200 | ₹200 | ₹130.05 | ₹150.4 | 10,251 | 4,175 |
| 3 Mar 2022 | ₹170.95 | ₹188.9 | ₹55.05 | ₹65.1 | 34,603 | 16,250 |
| 4 Mar 2022 | ₹40.25 | ₹65.85 | ₹33.35 | ₹44.9 | 91,526 | 31,725 |
| 7 Mar 2022 | ₹25 | ₹30 | ₹16.05 | ₹22.6 | 1,21,076 | 56,700 |
| 8 Mar 2022 | ₹23 | ₹23.25 | ₹14.25 | ₹16.8 | 48,601 | 58,450 |
| 9 Mar 2022 | ₹21 | ₹21 | ₹10.05 | ₹14.4 | 1,00,326 | 71,325 |
| 10 Mar 2022 | ₹20 | ₹49.1 | ₹7.5 | ₹13 | 18,71,876 | 4,59,975 |
| 11 Mar 2022 | ₹12.9 | ₹12.9 | ₹7.65 | ₹8.8 | 43,86,777 | 7,54,150 |
| 14 Mar 2022 | ₹7.9 | ₹9.1 | ₹5.6 | ₹7.2 | 37,03,202 | 6,94,700 |
| 15 Mar 2022 | ₹6.9 | ₹7.8 | ₹3.85 | ₹4.45 | 59,24,726 | 7,31,450 |
| 16 Mar 2022 | ₹5.45 | ₹5.45 | ₹1.8 | ₹2.15 | 48,30,202 | 8,16,950 |
| 17 Mar 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 70,28,778 | 5,71,025 |