NIFTY BANK 38,500 PE traded across 8 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹5,000 and a low of ₹1,900. Final close ₹2,066.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹2,896.9 | ₹2,896.9 | ₹2,896.9 | ₹2,896.9 | 26 | 0 |
| 9 Mar 2022 | ₹5,000 | ₹5,000 | ₹4,500 | ₹4,650 | 226 | 200 |
| 10 Mar 2022 | ₹3,200 | ₹4,239.25 | ₹3,188 | ₹4,047.05 | 5,701 | 5,400 |
| 11 Mar 2022 | ₹3,690 | ₹4,093.1 | ₹3,640.55 | ₹3,923.2 | 1,601 | 5,475 |
| 14 Mar 2022 | ₹3,550 | ₹3,842.25 | ₹3,550 | ₹3,842.25 | 76 | 5,475 |
| 15 Mar 2022 | ₹3,150 | ₹3,720.3 | ₹2,895.55 | ₹3,720.3 | 701 | 5,075 |
| 16 Mar 2022 | ₹2,762.9 | ₹2,812.5 | ₹2,762.9 | ₹2,812.5 | 76 | 5,050 |
| 17 Mar 2022 | ₹1,983.35 | ₹2,168.4 | ₹1,900 | ₹2,066.75 | 6,001 | 2,800 |