NIFTY BANK 37,400 CE traded across 11 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,299.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,237.8 | ₹1,299.7 | ₹1,237.8 | ₹1,299.7 | 51 | 25 |
| 4 Mar 2022 | ₹86.15 | ₹174.45 | ₹76.7 | ₹99.3 | 3,226 | 800 |
| 7 Mar 2022 | ₹50 | ₹75.2 | ₹38.15 | ₹48 | 6,952 | 4,250 |
| 8 Mar 2022 | ₹25.6 | ₹41.95 | ₹25.6 | ₹38.05 | 3,776 | 4,325 |
| 9 Mar 2022 | ₹38.7 | ₹43.45 | ₹22.6 | ₹36.25 | 6,601 | 6,500 |
| 10 Mar 2022 | ₹87.95 | ₹98.7 | ₹39.65 | ₹44 | 1,65,452 | 32,475 |
| 11 Mar 2022 | ₹31.5 | ₹46.6 | ₹23.6 | ₹33.4 | 17,28,802 | 1,11,775 |
| 14 Mar 2022 | ₹35 | ₹50.1 | ₹21.55 | ₹43 | 25,37,752 | 1,60,650 |
| 15 Mar 2022 | ₹47.15 | ₹57.2 | ₹11.5 | ₹12.95 | 44,35,277 | 2,52,275 |
| 16 Mar 2022 | ₹20 | ₹23.5 | ₹8.65 | ₹13 | 38,57,851 | 2,45,675 |
| 17 Mar 2022 | ₹11.1 | ₹25 | ₹0.05 | ₹0.05 | 1,33,29,353 | 3,42,725 |