NIFTY BANK 41,900 CE — 17 Mar 2022 Expiry History
NIFTY BANK 41,900 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹2.45 | ₹2.9 | ₹1.65 | ₹2.8 | 50,201 | 4,125 |
| 14 Mar 2022 | ₹3 | ₹3.5 | ₹1.4 | ₹2.2 | 30,201 | 2,675 |
| 15 Mar 2022 | ₹2.05 | ₹2.1 | ₹1.2 | ₹1.2 | 38,152 | 2,400 |
| 16 Mar 2022 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.55 | 20,827 | 2,425 |
| 17 Mar 2022 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 18,401 | 2,850 |