NIFTY BANK 30,600 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹545.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹200 | ₹545.95 | ₹200 | ₹297.5 | 2,526 | 975 |
| 8 Mar 2022 | ₹328.8 | ₹449.15 | ₹230 | ₹242.1 | 5,326 | 2,025 |
| 9 Mar 2022 | ₹208.95 | ₹237.85 | ₹67.3 | ₹67.3 | 16,501 | 3,575 |
| 10 Mar 2022 | ₹22.2 | ₹73.15 | ₹22.2 | ₹43.25 | 55,227 | 8,775 |
| 11 Mar 2022 | ₹35 | ₹41.45 | ₹23 | ₹29.35 | 7,53,476 | 34,750 |
| 14 Mar 2022 | ₹25.9 | ₹27.4 | ₹8.1 | ₹9.5 | 5,72,726 | 29,650 |
| 15 Mar 2022 | ₹6.75 | ₹9.15 | ₹5 | ₹7.4 | 2,74,226 | 25,425 |
| 16 Mar 2022 | ₹3.55 | ₹4.15 | ₹2.2 | ₹2.7 | 74,726 | 24,550 |
| 17 Mar 2022 | ₹2.05 | ₹2.4 | ₹0.05 | ₹0.1 | 1,10,626 | 20,700 |