NIFTY BANK 34,700 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,908 and a low of ₹199.15. Final close ₹1,733.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹745.25 | ₹1,204.75 | ₹721.6 | ₹802.75 | 23,876 | 1,850 |
| 7 Mar 2022 | ₹461.1 | ₹461.1 | ₹279.05 | ₹325 | 10,227 | 2,375 |
| 8 Mar 2022 | ₹293.25 | ₹359.85 | ₹199.15 | ₹342.95 | 25,951 | 4,600 |
| 9 Mar 2022 | ₹291.1 | ₹453.8 | ₹249.1 | ₹435 | 80,826 | 12,575 |
| 10 Mar 2022 | ₹828.4 | ₹1,083.75 | ₹546.15 | ₹582.25 | 5,83,253 | 61,700 |
| 11 Mar 2022 | ₹557 | ₹796.45 | ₹411.85 | ₹629.9 | 1,48,73,826 | 2,63,775 |
| 14 Mar 2022 | ₹599.15 | ₹1,076.35 | ₹591.1 | ₹1,020 | 64,59,678 | 96,275 |
| 15 Mar 2022 | ₹1,049.95 | ₹1,173.2 | ₹536.95 | ₹642.85 | 22,02,476 | 1,11,850 |
| 16 Mar 2022 | ₹1,729.9 | ₹1,729.9 | ₹898.75 | ₹1,081.2 | 2,19,351 | 72,075 |
| 17 Mar 2022 | ₹1,677.9 | ₹1,908 | ₹1,619.05 | ₹1,733 | 55,202 | 45,575 |