NIFTY BANK 31,500 CE traded across 8 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹5,000 and a low of ₹1,487. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,197.8 | ₹2,197.8 | ₹1,733 | ₹1,962 | 526 | 250 |
| 8 Mar 2022 | ₹1,764.85 | ₹2,150 | ₹1,487 | ₹2,120.6 | 1,951 | 575 |
| 9 Mar 2022 | ₹2,001 | ₹2,497.45 | ₹1,966 | ₹2,488.6 | 726 | 625 |
| 10 Mar 2022 | ₹3,576.3 | ₹3,576.3 | ₹3,054.75 | ₹3,150 | 226 | 725 |
| 11 Mar 2022 | ₹2,684.15 | ₹3,244.9 | ₹2,684.15 | ₹3,110 | 151 | 725 |
| 14 Mar 2022 | ₹3,869 | ₹3,869 | ₹3,869 | ₹3,869 | 201 | 725 |
| 15 Mar 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 725 |
| 17 Mar 2022 | ₹4,888.35 | ₹5,000 | ₹4,888.35 | ₹5,000 | 126 | 725 |