NIFTY BANK 36,400 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,187.55 and a low of ₹22. Final close ₹28.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹1,187.55 | ₹1,187.55 | ₹1,070 | ₹1,070 | 451 | 250 |
| 28 Feb 2022 | ₹787.2 | ₹1,090 | ₹644.1 | ₹1,090 | 2,726 | 600 |
| 2 Mar 2022 | ₹727.45 | ₹754.7 | ₹600 | ₹754.7 | 327 | 625 |
| 3 Mar 2022 | ₹687.5 | ₹687.5 | ₹400 | ₹400 | 978 | 575 |
| 4 Mar 2022 | ₹247.7 | ₹400.25 | ₹205.7 | ₹228.8 | 3,626 | 1,000 |
| 7 Mar 2022 | ₹140 | ₹147.05 | ₹80.05 | ₹94 | 5,476 | 2,225 |
| 8 Mar 2022 | ₹94.95 | ₹117.8 | ₹55 | ₹87 | 15,052 | 4,750 |
| 9 Mar 2022 | ₹114.65 | ₹114.65 | ₹46.35 | ₹86 | 28,376 | 5,725 |
| 10 Mar 2022 | ₹165.05 | ₹276.6 | ₹105.1 | ₹112.4 | 6,84,702 | 63,400 |
| 11 Mar 2022 | ₹98.7 | ₹162 | ₹71.15 | ₹115 | 34,97,927 | 1,49,425 |
| 14 Mar 2022 | ₹119 | ₹212.8 | ₹75.55 | ₹190 | 50,21,252 | 2,25,725 |
| 15 Mar 2022 | ₹180.6 | ₹218.65 | ₹56.05 | ₹76 | 90,43,177 | 3,32,475 |
| 16 Mar 2022 | ₹91 | ₹154.1 | ₹82.9 | ₹115.6 | 1,12,03,251 | 4,16,050 |
| 17 Mar 2022 | ₹183.05 | ₹300 | ₹22 | ₹28.1 | 9,71,11,353 | 14,79,525 |