NIFTY BANK 30,000 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹349.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹192.7 | ₹349.75 | ₹153.4 | ₹161 | 1,87,377 | 43,800 |
| 9 Mar 2022 | ₹140 | ₹198.25 | ₹44.8 | ₹45 | 4,92,326 | 89,125 |
| 10 Mar 2022 | ₹30 | ₹49.35 | ₹10 | ₹24.7 | 10,80,951 | 1,92,275 |
| 11 Mar 2022 | ₹24.7 | ₹27.85 | ₹14.65 | ₹16 | 60,03,551 | 5,38,350 |
| 14 Mar 2022 | ₹14.95 | ₹14.95 | ₹6.5 | ₹6.6 | 45,91,752 | 7,61,550 |
| 15 Mar 2022 | ₹6.45 | ₹6.45 | ₹3.95 | ₹6 | 28,90,126 | 5,72,575 |
| 16 Mar 2022 | ₹4.8 | ₹4.8 | ₹1.9 | ₹2.35 | 13,48,927 | 3,95,650 |
| 17 Mar 2022 | ₹1.3 | ₹2.25 | ₹0.05 | ₹0.05 | 13,74,276 | 1,97,800 |