NIFTY BANK 37,400 PE traded across 10 sessions from 22 Feb 2022 to 17 Mar 2022, with a life-high of ₹4,082.65 and a low of ₹528.65. Final close ₹973.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹812.9 | ₹1,246.8 | ₹528.65 | ₹1,246.8 | 102 | 50 |
| 23 Feb 2022 | ₹874.65 | ₹921 | ₹851.5 | ₹851.5 | 251 | 100 |
| 4 Mar 2022 | ₹3,239.35 | ₹3,239.35 | ₹3,239.35 | ₹3,239.35 | 26 | 75 |
| 7 Mar 2022 | ₹4,082.65 | ₹4,082.65 | ₹4,007.4 | ₹4,007.4 | 126 | 125 |
| 9 Mar 2022 | ₹3,868 | ₹3,900 | ₹3,868 | ₹3,900 | 51 | 100 |
| 10 Mar 2022 | ₹2,400 | ₹2,550 | ₹2,400 | ₹2,550 | 176 | 225 |
| 11 Mar 2022 | ₹2,586.1 | ₹2,637.3 | ₹2,586.1 | ₹2,637.3 | 101 | 325 |
| 15 Mar 2022 | ₹1,924.35 | ₹2,223.7 | ₹1,892.25 | ₹2,223.7 | 201 | 275 |
| 16 Mar 2022 | ₹1,700 | ₹1,853.35 | ₹1,556.45 | ₹1,646.15 | 301 | 275 |
| 17 Mar 2022 | ₹982.95 | ₹1,032.1 | ₹793.65 | ₹973.65 | 40,926 | 1,850 |