NIFTY BANK 36,900 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹918.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹549.65 | ₹789.05 | ₹549.65 | ₹577.15 | 176 | 75 |
| 25 Feb 2022 | ₹797.2 | ₹918.85 | ₹417.75 | ₹860.05 | 777 | 150 |
| 28 Feb 2022 | ₹357.5 | ₹833.7 | ₹357.5 | ₹833.7 | 276 | 175 |
| 2 Mar 2022 | ₹265.1 | ₹620 | ₹265.1 | ₹500 | 501 | 225 |
| 3 Mar 2022 | ₹432 | ₹432 | ₹243.8 | ₹246.4 | 901 | 500 |
| 4 Mar 2022 | ₹179.7 | ₹267.85 | ₹133.3 | ₹146.6 | 9,601 | 1,075 |
| 7 Mar 2022 | ₹138.05 | ₹138.05 | ₹40.35 | ₹61.55 | 5,327 | 2,350 |
| 8 Mar 2022 | ₹46.05 | ₹69.4 | ₹38.05 | ₹57.05 | 3,576 | 2,400 |
| 9 Mar 2022 | ₹55.3 | ₹62.3 | ₹33.8 | ₹56.45 | 21,102 | 5,450 |
| 10 Mar 2022 | ₹100 | ₹166.8 | ₹61.2 | ₹61.2 | 4,26,051 | 45,450 |
| 11 Mar 2022 | ₹48.2 | ₹88.55 | ₹42.4 | ₹59.65 | 26,15,778 | 1,29,450 |
| 14 Mar 2022 | ₹59.65 | ₹108.4 | ₹41.65 | ₹94 | 39,35,626 | 1,74,100 |
| 15 Mar 2022 | ₹84.85 | ₹100 | ₹24.95 | ₹32.2 | 77,19,626 | 3,77,500 |
| 16 Mar 2022 | ₹127.9 | ₹127.9 | ₹25.9 | ₹40.5 | 75,58,576 | 3,04,750 |
| 17 Mar 2022 | ₹80 | ₹80 | ₹0.05 | ₹0.05 | 7,03,37,053 | 12,70,000 |