NIFTY BANK 32,700 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,907.4 and a low of ₹773.9. Final close ₹3,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,470.55 | ₹1,470.55 | ₹980.95 | ₹1,140.05 | 36,551 | 4,525 |
| 8 Mar 2022 | ₹976.1 | ₹1,279.25 | ₹773.9 | ₹1,254.45 | 1,07,326 | 12,525 |
| 9 Mar 2022 | ₹1,173.15 | ₹1,594.95 | ₹1,070.25 | ₹1,548.85 | 20,951 | 11,775 |
| 10 Mar 2022 | ₹2,206.5 | ₹2,700 | ₹1,830 | ₹1,886.1 | 4,151 | 10,600 |
| 11 Mar 2022 | ₹1,729.45 | ₹2,260 | ₹1,724.1 | ₹2,032.05 | 3,201 | 8,425 |
| 14 Mar 2022 | ₹2,238.3 | ₹2,741.8 | ₹2,238.3 | ₹2,692.65 | 276 | 8,375 |
| 15 Mar 2022 | ₹2,785.85 | ₹2,785.85 | ₹2,176.5 | ₹2,176.5 | 126 | 8,325 |
| 16 Mar 2022 | ₹3,048 | ₹3,080 | ₹2,915.6 | ₹2,967 | 626 | 8,200 |
| 17 Mar 2022 | ₹3,907.4 | ₹3,907.4 | ₹3,770 | ₹3,770 | 403 | 8,025 |