NIFTY BANK 29,800 PE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹50.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹43.8 | ₹50.9 | ₹43.8 | ₹45 | 1,101 | 525 |
| 10 Mar 2022 | ₹25 | ₹40.45 | ₹16.35 | ₹26.25 | 15,776 | 4,800 |
| 11 Mar 2022 | ₹18.35 | ₹24.55 | ₹10.55 | ₹11.2 | 3,58,251 | 23,125 |
| 14 Mar 2022 | ₹12.5 | ₹12.5 | ₹4.7 | ₹6.2 | 2,29,551 | 24,325 |
| 15 Mar 2022 | ₹6 | ₹6.05 | ₹3.6 | ₹5.6 | 1,15,051 | 22,450 |
| 16 Mar 2022 | ₹5 | ₹5 | ₹1.6 | ₹2.2 | 47,951 | 22,275 |
| 17 Mar 2022 | ₹0.2 | ₹2.2 | ₹0.05 | ₹0.05 | 54,876 | 16,575 |