NIFTY BANK 30,200 PE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹80.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹70 | ₹80.4 | ₹52.95 | ₹54.85 | 1,151 | 675 |
| 10 Mar 2022 | ₹10.05 | ₹57.1 | ₹6.4 | ₹32 | 39,177 | 4,775 |
| 11 Mar 2022 | ₹26.7 | ₹30.05 | ₹16.75 | ₹18.65 | 8,15,376 | 16,400 |
| 14 Mar 2022 | ₹17 | ₹18.65 | ₹6.8 | ₹6.8 | 3,45,176 | 29,475 |
| 15 Mar 2022 | ₹6 | ₹6.5 | ₹4.3 | ₹6.25 | 2,32,501 | 24,875 |
| 16 Mar 2022 | ₹3.65 | ₹3.65 | ₹1.75 | ₹2.45 | 57,851 | 23,400 |
| 17 Mar 2022 | ₹0.55 | ₹2.25 | ₹0.05 | ₹0.05 | 72,251 | 18,275 |