NIFTY BANK 42,900 CE — 17 Mar 2022 Expiry History
NIFTY BANK 42,900 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 50 | 0 |
| 11 Mar 2022 | ₹2.35 | ₹2.5 | ₹1.45 | ₹2.5 | 17,776 | 850 |
| 14 Mar 2022 | ₹2.75 | ₹2.8 | ₹1.45 | ₹1.5 | 23,452 | 3,925 |
| 15 Mar 2022 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.6 | 61,751 | 4,425 |
| 16 Mar 2022 | ₹2 | ₹2 | ₹0.5 | ₹0.5 | 26,927 | 5,425 |
| 17 Mar 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 8,151 | 3,500 |