NIFTY BANK 35,700 PE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹3,132.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹981 | ₹981 | ₹945.85 | ₹966.65 | 376 | 225 |
| 2 Mar 2022 | ₹1,302.5 | ₹1,580 | ₹1,199.05 | ₹1,199.05 | 426 | 125 |
| 3 Mar 2022 | ₹982.8 | ₹1,383.65 | ₹982.8 | ₹1,267 | 876 | 575 |
| 4 Mar 2022 | ₹1,790.65 | ₹1,885.15 | ₹1,254.75 | ₹1,722.7 | 2,176 | 650 |
| 7 Mar 2022 | ₹2,549.6 | ₹3,050.7 | ₹2,549.6 | ₹3,050.7 | 126 | 700 |
| 8 Mar 2022 | ₹3,132.85 | ₹3,132.85 | ₹3,132.85 | ₹3,132.85 | 26 | 650 |
| 9 Mar 2022 | ₹2,837 | ₹2,837 | ₹2,520 | ₹2,520 | 376 | 450 |
| 10 Mar 2022 | ₹1,117.8 | ₹1,659.2 | ₹841.3 | ₹1,522.2 | 38,076 | 10,000 |
| 11 Mar 2022 | ₹1,523.7 | ₹1,564.5 | ₹1,144.5 | ₹1,369.5 | 18,701 | 9,300 |
| 14 Mar 2022 | ₹1,128.8 | ₹1,276.15 | ₹743.65 | ₹785 | 1,93,726 | 25,675 |
| 15 Mar 2022 | ₹687.65 | ₹1,175 | ₹556.8 | ₹992.55 | 30,71,127 | 37,950 |
| 16 Mar 2022 | ₹558.95 | ₹568.75 | ₹298.2 | ₹367.15 | 3,22,19,102 | 5,48,300 |
| 17 Mar 2022 | ₹199 | ₹199 | ₹0.05 | ₹0.1 | 2,89,13,952 | 5,62,025 |