NIFTY BANK 32,100 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹968 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹252.15 | ₹252.15 | ₹252.15 | ₹252.15 | 26 | 0 |
| 7 Mar 2022 | ₹578.2 | ₹968 | ₹172.1 | ₹690.15 | 9,752 | 1,675 |
| 8 Mar 2022 | ₹728.65 | ₹957.65 | ₹480.15 | ₹536.8 | 30,176 | 5,600 |
| 9 Mar 2022 | ₹516.85 | ₹578.45 | ₹215.1 | ₹219.4 | 33,727 | 7,475 |
| 10 Mar 2022 | ₹160 | ₹200 | ₹56.7 | ₹116 | 1,88,251 | 19,000 |
| 11 Mar 2022 | ₹101.7 | ₹149.6 | ₹85.65 | ₹105 | 24,92,928 | 87,700 |
| 14 Mar 2022 | ₹87.1 | ₹87.1 | ₹32.1 | ₹35.95 | 20,54,601 | 1,62,000 |
| 15 Mar 2022 | ₹33.85 | ₹39.2 | ₹15.2 | ₹24.45 | 28,35,126 | 1,65,725 |
| 16 Mar 2022 | ₹11.35 | ₹11.35 | ₹4 | ₹5.35 | 9,24,376 | 71,375 |
| 17 Mar 2022 | ₹0.65 | ₹2.85 | ₹0.05 | ₹0.05 | 3,60,051 | 26,450 |