NIFTY BANK 38,200 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹20.15 | ₹44.9 | ₹17 | ₹18.65 | 85,501 | 22,350 |
| 11 Mar 2022 | ₹13.9 | ₹19 | ₹10.4 | ₹11.95 | 9,08,702 | 1,05,675 |
| 14 Mar 2022 | ₹12.8 | ₹14.8 | ₹7.35 | ₹12 | 9,79,377 | 1,49,375 |
| 15 Mar 2022 | ₹9.25 | ₹19.7 | ₹4.9 | ₹5 | 19,56,203 | 1,47,950 |
| 16 Mar 2022 | ₹5.75 | ₹6.85 | ₹2.6 | ₹2.6 | 14,30,252 | 1,64,025 |
| 17 Mar 2022 | ₹3.55 | ₹5.05 | ₹0.05 | ₹0.05 | 21,89,027 | 1,59,200 |