NIFTY BANK 39,800 CE traded across 8 sessions from 18 Feb 2022 to 17 Mar 2022, with a life-high of ₹754.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹754.45 | ₹754.45 | ₹201 | ₹201 | 76 | 25 |
| 22 Feb 2022 | ₹340 | ₹340 | ₹340 | ₹340 | 26 | 25 |
| 10 Mar 2022 | ₹12 | ₹16.45 | ₹1.65 | ₹4.3 | 1,702 | 350 |
| 11 Mar 2022 | ₹5.25 | ₹5.6 | ₹3.5 | ₹4.3 | 1,18,151 | 8,100 |
| 14 Mar 2022 | ₹3.1 | ₹5.5 | ₹2.2 | ₹2.7 | 60,852 | 6,500 |
| 15 Mar 2022 | ₹2.95 | ₹3.15 | ₹1.9 | ₹2.65 | 95,601 | 16,250 |
| 16 Mar 2022 | ₹2.55 | ₹2.55 | ₹0.75 | ₹1.1 | 32,101 | 16,425 |
| 17 Mar 2022 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 1,01,902 | 11,225 |