NIFTY BANK 28,900 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹83.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹40.4 | ₹64 | ₹40.4 | ₹64 | 1,076 | 50 |
| 9 Mar 2022 | ₹69 | ₹83.9 | ₹15.6 | ₹19.75 | 78,601 | 23,300 |
| 10 Mar 2022 | ₹7 | ₹25 | ₹1 | ₹12 | 1,96,752 | 70,200 |
| 11 Mar 2022 | ₹13 | ₹13 | ₹6.15 | ₹8 | 25,91,953 | 2,41,525 |
| 14 Mar 2022 | ₹6.8 | ₹8 | ₹3.7 | ₹4.6 | 27,20,428 | 2,60,525 |
| 15 Mar 2022 | ₹4.55 | ₹4.55 | ₹2.65 | ₹4.25 | 30,66,951 | 3,46,000 |
| 16 Mar 2022 | ₹4 | ₹4 | ₹1.5 | ₹2.1 | 16,50,401 | 3,78,400 |
| 17 Mar 2022 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.1 | 13,29,976 | 5,08,875 |