NIFTY BANK 36,700 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹419 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹419 | ₹419 | ₹310 | ₹310 | 526 | 225 |
| 4 Mar 2022 | ₹220.3 | ₹315.2 | ₹156 | ₹181.6 | 3,777 | 1,100 |
| 7 Mar 2022 | ₹50.7 | ₹121.1 | ₹50.7 | ₹69.25 | 4,051 | 2,125 |
| 8 Mar 2022 | ₹66.75 | ₹72 | ₹42.25 | ₹68 | 4,376 | 2,975 |
| 9 Mar 2022 | ₹71.85 | ₹74.2 | ₹38.4 | ₹65 | 39,426 | 6,550 |
| 10 Mar 2022 | ₹1.5 | ₹206.45 | ₹1.5 | ₹82 | 6,09,651 | 60,325 |
| 11 Mar 2022 | ₹77.65 | ₹113.9 | ₹45.2 | ₹76.1 | 32,07,277 | 1,38,675 |
| 14 Mar 2022 | ₹61.35 | ₹143.1 | ₹55.3 | ₹121.05 | 55,08,702 | 2,31,450 |
| 15 Mar 2022 | ₹148.75 | ₹148.75 | ₹34.35 | ₹47.2 | 87,78,177 | 3,42,500 |
| 16 Mar 2022 | ₹96.6 | ₹96.6 | ₹41.55 | ₹61 | 1,17,28,076 | 5,68,350 |
| 17 Mar 2022 | ₹85.05 | ₹129.4 | ₹0.05 | ₹0.05 | 11,49,48,428 | 11,80,150 |