NIFTY BANK 37,000 PE traded across 18 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹4,400 and a low of ₹405.75. Final close ₹571.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹913.25 | ₹1,000 | ₹760 | ₹797.85 | 151 | 100 |
| 22 Feb 2022 | ₹1,100 | ₹1,118.4 | ₹820 | ₹820 | 876 | 375 |
| 23 Feb 2022 | ₹711 | ₹765 | ₹688.1 | ₹765 | 227 | 475 |
| 24 Feb 2022 | ₹902.9 | ₹2,484.6 | ₹902.9 | ₹2,484.6 | 626 | 600 |
| 25 Feb 2022 | ₹1,516.75 | ₹1,516.75 | ₹1,200 | ₹1,289.1 | 952 | 925 |
| 28 Feb 2022 | ₹1,692.5 | ₹1,800.4 | ₹1,530.65 | ₹1,530.65 | 601 | 800 |
| 2 Mar 2022 | ₹2,069.7 | ₹2,385.8 | ₹1,959.45 | ₹1,959.45 | 1,576 | 1,150 |
| 3 Mar 2022 | ₹1,742.3 | ₹2,250 | ₹1,728.15 | ₹2,145 | 1,351 | 1,350 |
| 4 Mar 2022 | ₹3,349.6 | ₹3,349.6 | ₹2,129 | ₹2,719.15 | 2,801 | 2,150 |
| 7 Mar 2022 | ₹3,758 | ₹4,088.9 | ₹3,758 | ₹4,040.2 | 526 | 2,225 |
| 8 Mar 2022 | ₹4,181.65 | ₹4,400 | ₹4,181.65 | ₹4,400 | 51 | 2,200 |
| 9 Mar 2022 | ₹3,950 | ₹3,950 | ₹3,070 | ₹3,200 | 801 | 2,900 |
| 10 Mar 2022 | ₹2,322 | ₹2,800 | ₹1,759.7 | ₹2,640 | 45,476 | 35,775 |
| 11 Mar 2022 | ₹2,760.8 | ₹2,768.15 | ₹2,195.85 | ₹2,482 | 13,776 | 38,350 |
| 14 Mar 2022 | ₹2,394.75 | ₹2,394.75 | ₹1,662.15 | ₹1,730.9 | 28,126 | 38,075 |
| 15 Mar 2022 | ₹1,654.7 | ₹2,318 | ₹1,445 | ₹2,114.7 | 59,901 | 36,950 |
| 16 Mar 2022 | ₹1,532.6 | ₹1,532.6 | ₹1,212 | ₹1,320.05 | 1,09,626 | 41,775 |
| 17 Mar 2022 | ₹776.85 | ₹776.9 | ₹405.75 | ₹571.95 | 87,60,127 | 60,200 |